{"errorcode":0,"errormsg":"","result":{"rd":{"up":[{"stockcode":"881140","stockname":"\u5316\u5b66\u5236\u836f","type":1},{"stockcode":"881137","stockname":"\u9020\u7eb8","type":1},{"stockcode":"881175","stockname":"\u533b\u7597\u670d\u52a1","type":1}],"down":[{"stockcode":"881283","stockname":"\u591a\u5143\u91d1\u878d","type":1},{"stockcode":"881275","stockname":"\u6e38\u620f","type":1},{"stockcode":"881270","stockname":"\u5143\u4ef6","type":1}]},"qs":[{"stockcode":"881283","rank":1,"stockname":"\u591a\u5143\u91d1\u878d","type":1},{"stockcode":"881140","rank":2,"stockname":"\u5316\u5b66\u5236\u836f","type":1},{"stockcode":"881275","rank":3,"stockname":"\u6e38\u620f","type":1},{"stockcode":"881178","rank":4,"stockname":"\u6559\u80b2","type":1},{"stockcode":"881137","rank":5,"stockname":"\u9020\u7eb8","type":1},{"stockcode":"881175","rank":6,"stockname":"\u533b\u7597\u670d\u52a1","type":1},{"stockcode":"881145","rank":7,"stockname":"\u7535\u529b","type":1},{"stockcode":"886071","rank":8,"stockname":"AI PC","type":2},{"stockcode":"881270","rank":9,"stockname":"\u5143\u4ef6","type":1},{"stockcode":"885852","rank":10,"stockname":"\u9752\u84bf\u7d20","type":2}],"mrpm":{"up":{"2025-07-07":[{"date":"07\u670807\u65e5","stockcode":"885860","stockname":"\u4e2d\u8239\u7cfb","type":2,"value":"5.2283","depth":""},{"date":"07\u670807\u65e5","stockcode":"881145","stockname":"\u7535\u529b","type":1,"value":"3.9938","depth":""},{"date":"07\u670807\u65e5","stockcode":"881278","stockname":"\u7535\u7f51\u8bbe\u5907","type":1,"value":"2.8514","depth":""},{"date":"07\u670807\u65e5","stockcode":"886005","stockname":"\u751f\u7269\u8d28\u80fd\u53d1\u7535","type":2,"value":"2.8316","depth":""},{"date":"07\u670807\u65e5","stockcode":"886104","stockname":"2025\u4e2d\u62a5\u9884\u589e","type":2,"value":"2.7728","depth":""},{"date":"07\u670807\u65e5","stockcode":"886004","stockname":"\u865a\u62df\u7535\u5382","type":2,"value":"2.6153","depth":""},{"date":"07\u670807\u65e5","stockcode":"885966","stockname":"\u8de8\u5883\u652f\u4ed8(CIPS)","type":2,"value":"2.3591","depth":""},{"date":"07\u670807\u65e5","stockcode":"885935","stockname":"\u62bd\u6c34\u84c4\u80fd","type":2,"value":"2.2572","depth":""},{"date":"07\u670807\u65e5","stockcode":"881153","stockname":"\u623f\u5730\u4ea7","type":1,"value":"2.2000","depth":""},{"date":"07\u670807\u65e5","stockcode":"885996","stockname":"\u8d85\u8d85\u4e34\u754c\u53d1\u7535","type":2,"value":"2.1987","depth":""}],"2025-07-08":[{"date":"07\u670808\u65e5","stockcode":"881279","stockname":"\u5149\u4f0f\u8bbe\u5907","type":1,"value":"5.6113","depth":""},{"date":"07\u670808\u65e5","stockcode":"881270","stockname":"\u5143\u4ef6","type":1,"value":"4.7314","depth":""},{"date":"07\u670808\u65e5","stockcode":"886053","stockname":"BC\u7535\u6c60","type":2,"value":"4.1307","depth":""},{"date":"07\u670808\u65e5","stockcode":"885958","stockname":"\u7845\u80fd\u6e90","type":2,"value":"4.0229","depth":""},{"date":"07\u670808\u65e5","stockcode":"885959","stockname":"PCB\u6982\u5ff5","type":2,"value":"3.8625","depth":""},{"date":"07\u670808\u65e5","stockcode":"886073","stockname":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5","type":2,"value":"3.6040","depth":""},{"date":"07\u670808\u65e5","stockcode":"885978","stockname":"\u4f4e\u8f90\u5c04\u73bb\u7483(Low-E)","type":2,"value":"3.5500","depth":""},{"date":"07\u670808\u65e5","stockcode":"886007","stockname":"TOPCON\u7535\u6c60","type":2,"value":"3.5202","depth":""},{"date":"07\u670808\u65e5","stockcode":"881267","stockname":"\u80fd\u6e90\u91d1\u5c5e","type":1,"value":"3.4990","depth":""},{"date":"07\u670808\u65e5","stockcode":"881167","stockname":"\u975e\u91d1\u5c5e\u6750\u6599","type":1,"value":"3.4736","depth":""}],"2025-07-09":[{"date":"07\u670809\u65e5","stockcode":"881179","stockname":"\u5176\u4ed6\u793e\u4f1a\u670d\u52a1","type":1,"value":"2.2706","depth":""},{"date":"07\u670809\u65e5","stockcode":"881274","stockname":"\u5f71\u89c6\u9662\u7ebf","type":1,"value":"2.2306","depth":""},{"date":"07\u670809\u65e5","stockcode":"881283","stockname":"\u591a\u5143\u91d1\u878d","type":1,"value":"2.0894","depth":""},{"date":"07\u670809\u65e5","stockcode":"885968","stockname":"\u6258\u80b2\u670d\u52a1","type":2,"value":"1.8203","depth":""},{"date":"07\u670809\u65e5","stockcode":"881177","stockname":"\u4e92\u8054\u7f51\u7535\u5546","type":1,"value":"1.3758","depth":""},{"date":"07\u670809\u65e5","stockcode":"881175","stockname":"\u533b\u7597\u670d\u52a1","type":1,"value":"1.3023","depth":""},{"date":"07\u670809\u65e5","stockcode":"886060","stockname":"\u77ed\u5267\u6e38\u620f","type":2,"value":"1.2544","depth":""},{"date":"07\u670809\u65e5","stockcode":"885814","stockname":"\u4fe1\u6258\u6982\u5ff5","type":2,"value":"1.2234","depth":""},{"date":"07\u670809\u65e5","stockcode":"885791","stockname":"\u77e5\u8bc6\u4ea7\u6743\u4fdd\u62a4","type":2,"value":"1.2087","depth":""},{"date":"07\u670809\u65e5","stockcode":"886074","stockname":"AI\u8bed\u6599","type":2,"value":"1.0936","depth":""}],"2025-07-10":[{"date":"07\u670810\u65e5","stockcode":"885958","stockname":"\u7845\u80fd\u6e90","type":2,"value":"3.3884","depth":""},{"date":"07\u670810\u65e5","stockcode":"881153","stockname":"\u623f\u5730\u4ea7","type":1,"value":"3.2145","depth":""},{"date":"07\u670810\u65e5","stockcode":"886087","stockname":"\u623f\u5c4b\u68c0\u6d4b","type":2,"value":"2.8878","depth":""},{"date":"07\u670810\u65e5","stockcode":"885912","stockname":"\u6709\u673a\u7845\u6982\u5ff5","type":2,"value":"2.5119","depth":""},{"date":"07\u670810\u65e5","stockcode":"885758","stockname":"\u79df\u552e\u540c\u6743","type":2,"value":"2.4534","depth":""},{"date":"07\u670810\u65e5","stockcode":"885814","stockname":"\u4fe1\u6258\u6982\u5ff5","type":2,"value":"2.0678","depth":""},{"date":"07\u670810\u65e5","stockcode":"881105","stockname":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5","type":1,"value":"2.0352","depth":""},{"date":"07\u670810\u65e5","stockcode":"885343","stockname":"\u7a00\u571f\u6c38\u78c1","type":2,"value":"1.9478","depth":""},{"date":"07\u670810\u65e5","stockcode":"885985","stockname":"\u6bdb\u53d1\u533b\u7597","type":2,"value":"1.7659","depth":""},{"date":"07\u670810\u65e5","stockcode":"885782","stockname":"\u6c34\u6ce5\u6982\u5ff5","type":2,"value":"1.7459","depth":""}],"2025-07-11":[{"date":"07\u670811\u65e5","stockcode":"885343","stockname":"\u7a00\u571f\u6c38\u78c1","type":2,"value":"5.6436","depth":""},{"date":"07\u670811\u65e5","stockcode":"881170","stockname":"\u5c0f\u91d1\u5c5e","type":1,"value":"3.8327","depth":""},{"date":"07\u670811\u65e5","stockcode":"886040","stockname":"MLOps\u6982\u5ff5","type":2,"value":"3.0498","depth":""},{"date":"07\u670811\u65e5","stockcode":"885860","stockname":"\u4e2d\u8239\u7cfb","type":2,"value":"2.8376","depth":""},{"date":"07\u670811\u65e5","stockcode":"881157","stockname":"\u8bc1\u5238","type":1,"value":"2.8281","depth":""},{"date":"07\u670811\u65e5","stockcode":"885970","stockname":"\u91d1\u5c5e\u950c","type":2,"value":"2.7091","depth":""},{"date":"07\u670811\u65e5","stockcode":"885971","stockname":"\u91d1\u5c5e\u94c5","type":2,"value":"2.6712","depth":""},{"date":"07\u670811\u65e5","stockcode":"881272","stockname":"\u8f6f\u4ef6\u5f00\u53d1","type":1,"value":"2.5784","depth":""},{"date":"07\u670811\u65e5","stockcode":"885570","stockname":"\u671f\u8d27\u6982\u5ff5","type":2,"value":"2.5726","depth":""},{"date":"07\u670811\u65e5","stockcode":"881114","stockname":"\u91d1\u5c5e\u65b0\u6750\u6599","type":1,"value":"2.5020","depth":""}],"2025-07-14":[{"date":"07\u670814\u65e5","stockcode":"886063","stockname":"PEEK\u6750\u6599","type":2,"value":"3.8652","depth":""},{"date":"07\u670814\u65e5","stockcode":"881169","stockname":"\u8d35\u91d1\u5c5e","type":1,"value":"2.9362","depth":""},{"date":"07\u670814\u65e5","stockcode":"881267","stockname":"\u80fd\u6e90\u91d1\u5c5e","type":1,"value":"2.6304","depth":""},{"date":"07\u670814\u65e5","stockcode":"881137","stockname":"\u9020\u7eb8","type":1,"value":"2.3326","depth":""},{"date":"07\u670814\u65e5","stockcode":"881277","stockname":"\u7535\u673a","type":1,"value":"2.2790","depth":""},{"date":"07\u670814\u65e5","stockcode":"886008","stockname":"\u51cf\u901f\u5668","type":2,"value":"2.2499","depth":""},{"date":"07\u670814\u65e5","stockcode":"881174","stockname":"\u53a8\u536b\u7535\u5668","type":1,"value":"2.1988","depth":""},{"date":"07\u670814\u65e5","stockcode":"881173","stockname":"\u5c0f\u5bb6\u7535","type":1,"value":"2.1698","depth":""},{"date":"07\u670814\u65e5","stockcode":"881265","stockname":"\u5851\u6599\u5236\u54c1","type":1,"value":"1.9829","depth":""},{"date":"07\u670814\u65e5","stockcode":"885996","stockname":"\u8d85\u8d85\u4e34\u754c\u53d1\u7535","type":2,"value":"1.8204","depth":""}],"2025-07-15":[{"date":"07\u670815\u65e5","stockcode":"886102","stockname":"\u4e2d\u56fdAI 50","type":2,"value":"3.9052","depth":""},{"date":"07\u670815\u65e5","stockcode":"886039","stockname":"ERP\u6982\u5ff5","type":2,"value":"3.3545","depth":""},{"date":"07\u670815\u65e5","stockcode":"886033","stockname":"\u5171\u5c01\u88c5\u5149\u5b66(CPO)","type":2,"value":"2.3942","depth":""},{"date":"07\u670815\u65e5","stockcode":"885998","stockname":"F5G\u6982\u5ff5","type":2,"value":"2.2463","depth":""},{"date":"07\u670815\u65e5","stockcode":"886048","stockname":"\u82f1\u4f1f\u8fbe\u6982\u5ff5","type":2,"value":"2.0219","depth":""},{"date":"07\u670815\u65e5","stockcode":"886094","stockname":"\u534e\u4e3a\u76d8\u53e4","type":2,"value":"1.9230","depth":""},{"date":"07\u670815\u65e5","stockcode":"886044","stockname":"\u6db2\u51b7\u670d\u52a1\u5668","type":2,"value":"1.8998","depth":""},{"date":"07\u670815\u65e5","stockcode":"886082","stockname":"\u540c\u82b1\u987a\u679c\u6307\u6570","type":2,"value":"1.8528","depth":""},{"date":"07\u670815\u65e5","stockcode":"886071","stockname":"AI PC","type":2,"value":"1.7182","depth":""},{"date":"07\u670815\u65e5","stockcode":"886080","stockname":"\u8d22\u7a0e\u6570\u5b57\u5316","type":2,"value":"1.6509","depth":""}],"2025-07-16":[{"date":"07\u670816\u65e5","stockcode":"885846","stockname":"\u52a8\u7269\u75ab\u82d7","type":2,"value":"2.9099","depth":""},{"date":"07\u670816\u65e5","stockcode":"885856","stockname":"\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","type":2,"value":"2.6656","depth":""},{"date":"07\u670816\u65e5","stockcode":"885852","stockname":"\u9752\u84bf\u7d20","type":2,"value":"2.6479","depth":""},{"date":"07\u670816\u65e5","stockcode":"885508","stockname":"\u79bd\u6d41\u611f","type":2,"value":"2.3287","depth":""},{"date":"07\u670816\u65e5","stockcode":"886056","stockname":"\u963f\u5c14\u8328\u6d77\u9ed8\u6982\u5ff5","type":2,"value":"2.2790","depth":""},{"date":"07\u670816\u65e5","stockcode":"885894","stockname":"\u6d77\u5357\u81ea\u8d38\u533a","type":2,"value":"2.2089","depth":""},{"date":"07\u670816\u65e5","stockcode":"885989","stockname":"\u809d\u708e\u6982\u5ff5","type":2,"value":"2.1674","depth":""},{"date":"07\u670816\u65e5","stockcode":"881140","stockname":"\u5316\u5b66\u5236\u836f","type":1,"value":"2.1598","depth":""},{"date":"07\u670816\u65e5","stockcode":"885661","stockname":"\u533b\u836f\u7535\u5546","type":2,"value":"1.9962","depth":""},{"date":"07\u670816\u65e5","stockcode":"881135","stockname":"\u7eba\u7ec7\u5236\u9020","type":1,"value":"1.9545","depth":""}]},"down":{"2025-07-07":[{"date":"07\u670807\u65e5","stockcode":"881175","stockname":"\u533b\u7597\u670d\u52a1","type":1,"value":"-0.8996","depth":""},{"date":"07\u670807\u65e5","stockcode":"886102","stockname":"\u4e2d\u56fdAI 50","type":2,"value":"-0.9810","depth":""},{"date":"07\u670807\u65e5","stockcode":"886070","stockname":"AI\u624b\u673a","type":2,"value":"-0.9907","depth":0},{"date":"07\u670807\u65e5","stockcode":"886071","stockname":"AI PC","type":2,"value":"-1.0233","depth":""},{"date":"07\u670807\u65e5","stockcode":"885927","stockname":"CRO\u6982\u5ff5","type":2,"value":"-1.0727","depth":0},{"date":"07\u670807\u65e5","stockcode":"886051","stockname":"\u51cf\u80a5\u836f","type":2,"value":"-1.0984","depth":0},{"date":"07\u670807\u65e5","stockcode":"881270","stockname":"\u5143\u4ef6","type":1,"value":"-1.2250","depth":""},{"date":"07\u670807\u65e5","stockcode":"885955","stockname":"\u91cd\u7ec4\u86cb\u767d","type":2,"value":"-1.4213","depth":0},{"date":"07\u670807\u65e5","stockcode":"886082","stockname":"\u540c\u82b1\u987a\u679c\u6307\u6570","type":2,"value":"-1.5342","depth":""},{"date":"07\u670807\u65e5","stockcode":"881142","stockname":"\u751f\u7269\u5236\u54c1","type":1,"value":"-1.6542","depth":""}],"2025-07-08":[{"date":"07\u670808\u65e5","stockcode":"885952","stockname":"\u5e7d\u95e8\u87ba\u6746\u83cc\u6982\u5ff5","type":2,"value":"0.1466","depth":0},{"date":"07\u670808\u65e5","stockcode":"885580","stockname":"\u8db3\u7403\u6982\u5ff5","type":2,"value":"0.0926","depth":""},{"date":"07\u670808\u65e5","stockcode":"881149","stockname":"\u516c\u8def\u94c1\u8def\u8fd0\u8f93","type":1,"value":"0.0602","depth":""},{"date":"07\u670808\u65e5","stockcode":"881139","stockname":"\u5bb6\u5c45\u7528\u54c1","type":1,"value":"0.0349","depth":0},{"date":"07\u670808\u65e5","stockcode":"886005","stockname":"\u751f\u7269\u8d28\u80fd\u53d1\u7535","type":2,"value":"0.0332","depth":""},{"date":"07\u670808\u65e5","stockcode":"881101","stockname":"\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a","type":1,"value":"-0.1572","depth":""},{"date":"07\u670808\u65e5","stockcode":"881145","stockname":"\u7535\u529b","type":1,"value":"-0.1860","depth":""},{"date":"07\u670808\u65e5","stockcode":"885860","stockname":"\u4e2d\u8239\u7cfb","type":2,"value":"-0.4451","depth":""},{"date":"07\u670808\u65e5","stockcode":"881155","stockname":"\u94f6\u884c","type":1,"value":"-0.4583","depth":""},{"date":"07\u670808\u65e5","stockcode":"881156","stockname":"\u4fdd\u9669","type":1,"value":"-0.9639","depth":""}],"2025-07-09":[{"date":"07\u670809\u65e5","stockcode":"885970","stockname":"\u91d1\u5c5e\u950c","type":2,"value":"-1.4610","depth":""},{"date":"07\u670809\u65e5","stockcode":"885343","stockname":"\u7a00\u571f\u6c38\u78c1","type":2,"value":"-1.4754","depth":""},{"date":"07\u670809\u65e5","stockcode":"886042","stockname":"\u5b58\u50a8\u82af\u7247","type":2,"value":"-1.4882","depth":0},{"date":"07\u670809\u65e5","stockcode":"885931","stockname":"PVDF\u6982\u5ff5","type":2,"value":"-1.6495","depth":0},{"date":"07\u670809\u65e5","stockcode":"881170","stockname":"\u5c0f\u91d1\u5c5e","type":1,"value":"-1.6960","depth":""},{"date":"07\u670809\u65e5","stockcode":"881114","stockname":"\u91d1\u5c5e\u65b0\u6750\u6599","type":1,"value":"-1.7698","depth":""},{"date":"07\u670809\u65e5","stockcode":"881169","stockname":"\u8d35\u91d1\u5c5e","type":1,"value":"-1.9259","depth":""},{"date":"07\u670809\u65e5","stockcode":"881167","stockname":"\u975e\u91d1\u5c5e\u6750\u6599","type":1,"value":"-1.9392","depth":""},{"date":"07\u670809\u65e5","stockcode":"885860","stockname":"\u4e2d\u8239\u7cfb","type":2,"value":"-2.1184","depth":""},{"date":"07\u670809\u65e5","stockcode":"881156","stockname":"\u4fdd\u9669","type":1,"value":"-2.3474","depth":""}],"2025-07-10":[{"date":"07\u670810\u65e5","stockcode":"886071","stockname":"AI PC","type":2,"value":"-0.9054","depth":""},{"date":"07\u670810\u65e5","stockcode":"885333","stockname":"\u79fb\u52a8\u652f\u4ed8","type":2,"value":"-0.9372","depth":""},{"date":"07\u670810\u65e5","stockcode":"885959","stockname":"PCB\u6982\u5ff5","type":2,"value":"-0.9713","depth":""},{"date":"07\u670810\u65e5","stockcode":"881123","stockname":"\u5176\u4ed6\u7535\u5b50","type":1,"value":"-1.0592","depth":""},{"date":"07\u670810\u65e5","stockcode":"885866","stockname":"\u6570\u5b57\u8d27\u5e01","type":2,"value":"-1.1074","depth":""},{"date":"07\u670810\u65e5","stockcode":"886020","stockname":"PET\u94dc\u7b94","type":2,"value":"-1.2910","depth":0},{"date":"07\u670810\u65e5","stockcode":"885768","stockname":"\u65e0\u4eba\u96f6\u552e","type":2,"value":"-1.3429","depth":0},{"date":"07\u670810\u65e5","stockcode":"881270","stockname":"\u5143\u4ef6","type":1,"value":"-1.3866","depth":""},{"date":"07\u670810\u65e5","stockcode":"885975","stockname":"\u7535\u5b50\u8eab\u4efd\u8bc1","type":2,"value":"-1.6342","depth":0},{"date":"07\u670810\u65e5","stockcode":"886101","stockname":"\u5175\u88c5\u91cd\u7ec4\u6982\u5ff5","type":2,"value":"-3.2018","depth":0}],"2025-07-11":[{"date":"07\u670811\u65e5","stockcode":"886020","stockname":"PET\u94dc\u7b94","type":2,"value":"-0.5453","depth":0},{"date":"07\u670811\u65e5","stockcode":"885958","stockname":"\u7845\u80fd\u6e90","type":2,"value":"-0.7376","depth":""},{"date":"07\u670811\u65e5","stockcode":"885829","stockname":"\u4e19\u70ef\u9178","type":2,"value":"-0.7987","depth":0},{"date":"07\u670811\u65e5","stockcode":"881275","stockname":"\u6e38\u620f","type":1,"value":"-0.8096","depth":0},{"date":"07\u670811\u65e5","stockcode":"881137","stockname":"\u9020\u7eb8","type":1,"value":"-0.8202","depth":""},{"date":"07\u670811\u65e5","stockcode":"886073","stockname":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5","type":2,"value":"-1.0713","depth":""},{"date":"07\u670811\u65e5","stockcode":"885959","stockname":"PCB\u6982\u5ff5","type":2,"value":"-1.1685","depth":""},{"date":"07\u670811\u65e5","stockcode":"881270","stockname":"\u5143\u4ef6","type":1,"value":"-1.4540","depth":""},{"date":"07\u670811\u65e5","stockcode":"886087","stockname":"\u623f\u5c4b\u68c0\u6d4b","type":2,"value":"-1.4677","depth":""},{"date":"07\u670811\u65e5","stockcode":"881155","stockname":"\u94f6\u884c","type":1,"value":"-1.9148","depth":""}],"2025-07-14":[{"date":"07\u670814\u65e5","stockcode":"886068","stockname":"Sora\u6982\u5ff5(\u6587\u751f\u89c6\u9891)","type":2,"value":"-1.3568","depth":0},{"date":"07\u670814\u65e5","stockcode":"885933","stockname":"NFT\u6982\u5ff5","type":2,"value":"-1.3570","depth":0},{"date":"07\u670814\u65e5","stockcode":"881114","stockname":"\u91d1\u5c5e\u65b0\u6750\u6599","type":1,"value":"-1.4505","depth":""},{"date":"07\u670814\u65e5","stockcode":"881164","stockname":"\u6587\u5316\u4f20\u5a92","type":1,"value":"-1.4830","depth":0},{"date":"07\u670814\u65e5","stockcode":"885918","stockname":"\u5feb\u624b\u6982\u5ff5","type":2,"value":"-1.5970","depth":0},{"date":"07\u670814\u65e5","stockcode":"881275","stockname":"\u6e38\u620f","type":1,"value":"-1.7537","depth":0},{"date":"07\u670814\u65e5","stockcode":"885570","stockname":"\u671f\u8d27\u6982\u5ff5","type":2,"value":"-1.8254","depth":""},{"date":"07\u670814\u65e5","stockcode":"885814","stockname":"\u4fe1\u6258\u6982\u5ff5","type":2,"value":"-1.8662","depth":""},{"date":"07\u670814\u65e5","stockcode":"886060","stockname":"\u77ed\u5267\u6e38\u620f","type":2,"value":"-1.8851","depth":""},{"date":"07\u670814\u65e5","stockcode":"881283","stockname":"\u591a\u5143\u91d1\u878d","type":1,"value":"-3.9987","depth":""}],"2025-07-15":[{"date":"07\u670815\u65e5","stockcode":"885996","stockname":"\u8d85\u8d85\u4e34\u754c\u53d1\u7535","type":2,"value":"-2.2150","depth":""},{"date":"07\u670815\u65e5","stockcode":"885792","stockname":"\u8d5b\u9a6c\u6982\u5ff5","type":2,"value":"-2.2388","depth":0},{"date":"07\u670815\u65e5","stockcode":"881107","stockname":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1","type":1,"value":"-2.3199","depth":0},{"date":"07\u670815\u65e5","stockcode":"885914","stockname":"\u7164\u70ad\u6982\u5ff5","type":2,"value":"-2.3565","depth":0},{"date":"07\u670815\u65e5","stockcode":"885629","stockname":"\u519c\u6751\u7535\u5546","type":2,"value":"-2.3706","depth":""},{"date":"07\u670815\u65e5","stockcode":"886026","stockname":"POE\u80f6\u819c","type":2,"value":"-2.3926","depth":0},{"date":"07\u670815\u65e5","stockcode":"881145","stockname":"\u7535\u529b","type":1,"value":"-2.7734","depth":""},{"date":"07\u670815\u65e5","stockcode":"885958","stockname":"\u7845\u80fd\u6e90","type":2,"value":"-2.8484","depth":""},{"date":"07\u670815\u65e5","stockcode":"881105","stockname":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5","type":1,"value":"-2.9478","depth":""},{"date":"07\u670815\u65e5","stockcode":"885978","stockname":"\u4f4e\u8f90\u5c04\u73bb\u7483(Low-E)","type":2,"value":"-3.5480","depth":""}],"2025-07-16":[{"date":"07\u670816\u65e5","stockcode":"881155","stockname":"\u94f6\u884c","type":1,"value":"-0.7356","depth":""},{"date":"07\u670816\u65e5","stockcode":"885428","stockname":"\u7279\u94a2\u6982\u5ff5","type":2,"value":"-0.8096","depth":0},{"date":"07\u670816\u65e5","stockcode":"885343","stockname":"\u7a00\u571f\u6c38\u78c1","type":2,"value":"-0.8484","depth":""},{"date":"07\u670816\u65e5","stockcode":"885970","stockname":"\u91d1\u5c5e\u950c","type":2,"value":"-1.1822","depth":""},{"date":"07\u670816\u65e5","stockcode":"885958","stockname":"\u7845\u80fd\u6e90","type":2,"value":"-1.2218","depth":""},{"date":"07\u670816\u65e5","stockcode":"885971","stockname":"\u91d1\u5c5e\u94c5","type":2,"value":"-1.2667","depth":""},{"date":"07\u670816\u65e5","stockcode":"881270","stockname":"\u5143\u4ef6","type":1,"value":"-1.4073","depth":""},{"date":"07\u670816\u65e5","stockcode":"881112","stockname":"\u94a2\u94c1","type":1,"value":"-1.4283","depth":""},{"date":"07\u670816\u65e5","stockcode":"881156","stockname":"\u4fdd\u9669","type":1,"value":"-1.5693","depth":""},{"date":"07\u670816\u65e5","stockcode":"881267","stockname":"\u80fd\u6e90\u91d1\u5c5e","type":1,"value":"-1.7998","depth":""}]}}}}